Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 14:41:3400,0000,00559 003,00519 004,00509 422,009 610,00109 632,00609 650,007510 500,0017910 600,00184
26.01.2026 14:41:3000,0000,00559 003,00519 004,00509 422,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:41:3000,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:41:3000,0000,0000,0059 003,0019 004,009 610,00109 639,00609 650,007510 500,0017910 600,00184
26.01.2026 14:40:4900,0000,00559 003,00519 004,00509 429,009 610,00109 639,00609 650,007510 500,0017910 600,00184
26.01.2026 14:40:4500,0000,00559 003,00519 004,00509 429,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:40:4500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:40:4500,0000,0000,0059 003,0019 004,009 610,00109 634,00609 650,007510 500,0017910 600,00184
26.01.2026 14:40:0500,0000,00559 003,00519 004,00509 424,009 610,00109 634,00609 650,007510 500,0017910 600,00184
26.01.2026 14:40:0100,0000,00559 003,00519 004,00509 424,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:40:0100,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:40:0100,0000,0000,0059 003,0019 004,009 610,00109 638,00609 650,007510 500,0017910 600,00184
26.01.2026 14:39:1900,0000,00559 003,00519 004,00509 428,009 610,00109 638,00609 650,007510 500,0017910 600,00184
26.01.2026 14:39:1500,0000,00559 003,00519 004,00509 428,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:39:1500,0000,00559 003,00519 004,00509 428,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:39:1500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:39:1500,0000,0000,0059 003,0019 004,009 610,00109 633,00609 650,007510 500,0017910 600,00184
26.01.2026 14:39:1500,0000,0000,0059 003,0019 004,009 610,00109 633,00609 650,007510 500,0017910 600,00184
26.01.2026 14:37:5000,0000,00559 003,00519 004,00509 423,009 610,00109 633,00609 650,007510 500,0017910 600,00184
26.01.2026 14:37:4600,0000,00559 003,00519 004,00509 423,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:37:4600,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:37:4600,0000,0000,0059 003,0019 004,009 610,00109 648,00609 650,007510 500,0017910 600,00184
26.01.2026 14:36:2100,0000,00559 003,00519 004,00509 438,009 610,00109 648,00609 650,007510 500,0017910 600,00184
26.01.2026 14:36:1700,0000,00559 003,00519 004,00509 438,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:36:1700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:36:1700,0000,0000,0059 003,0019 004,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 14:35:3400,0000,00559 003,00519 004,00509 439,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 14:35:3000,0000,00559 003,00519 004,00509 439,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:35:3000,0000,00559 003,00519 004,00509 439,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:35:3000,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:35:3000,0000,0000,0059 003,0019 004,009 610,00109 645,00609 650,007510 500,0017910 600,00184
26.01.2026 14:35:3000,0000,0000,0059 003,0019 004,009 610,00109 645,00609 650,007510 500,0017910 600,00184
26.01.2026 14:34:5000,0000,00559 003,00519 004,00509 435,009 610,00109 645,00609 650,007510 500,0017910 600,00184
26.01.2026 14:34:4600,0000,00559 003,00519 004,00509 435,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:34:4500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:34:4500,0000,0000,0059 003,0019 004,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 14:33:2100,0000,00559 003,00519 004,00509 439,009 610,00109 649,00609 650,007510 500,0017910 600,00184
26.01.2026 14:33:1800,0000,00559 003,00519 004,00509 439,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:33:1800,0000,00559 003,00519 004,00509 439,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:33:1700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:33:1700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 653,007510 500,0017910 600,00184
26.01.2026 14:33:0200,0000,00559 003,00519 004,00509 443,009 610,00109 650,00259 653,007510 500,0017910 600,00184
26.01.2026 14:32:3200,0000,00559 003,00519 004,00509 443,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:32:3200,0000,00559 003,00519 004,00509 443,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:32:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:32:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 652,007510 500,0017910 600,00184
26.01.2026 14:32:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 652,007510 500,0017910 600,00184
26.01.2026 14:31:4900,0000,00559 003,00519 004,00509 442,009 610,00109 650,00259 652,007510 500,0017910 600,00184
26.01.2026 14:31:4500,0000,00559 003,00519 004,00509 442,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:31:4500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000